Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,323.11 +369.00 (+0.61%) CMC Crypto 200
1,275.80 -8.03 (-0.63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 655 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 731 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 8 | 6 | 2024-07-26 | 137.80 | 0.00 | - | 10 | 0 |
| 0.51 | +0.01 | +2.00% | 2 | 1,104 | 2024-08-16 | - | - | - | - | - |
| 1.21 | 0.00 | - | 14 | 2,379 | 2024-09-20 | 138.21 | 0.00 | - | 4 | 0 |
| 2.10 | +0.04 | +1.94% | 15 | 318 | 2024-10-18 | 134.83 | 0.00 | - | 1 | 0 |
| 3.28 | +0.08 | +2.50% | 1,124 | 8,953 | 2024-11-15 | 128.86 | 0.00 | - | 1 | 3 |
| 9.75 | +1.60 | +19.63% | 82 | 364 | 2025-03-21 | 146.67 | 0.00 | - | 1 | 3 |
| 14.39 | 0.00 | - | 1 | 119 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.