Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,294.04 +1.11 (+0.03%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,428.50 +1,052.56 (+1.66%) CMC Crypto 200
1,337.21 +60.23 (+4.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 452 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 62 | 3,571 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.04 | -0.07 | -63.64% | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.09 | +0.09 | - | 67 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 10 | 4,702 | 2024-06-21 | 138.55 | -1.20 | -0.86% | 1,280 | 301 |
| 0.46 | -0.05 | -9.80% | 19 | 942 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 1.07 | -0.07 | -6.14% | 1 | 313 | 2024-08-16 | 127.85 | 0.00 | - | 15 | 0 |
| 1.68 | -0.07 | -4.00% | 6 | 1,359 | 2024-09-20 | 126.35 | 0.00 | - | 33 | 10 |
| 2.42 | -0.10 | -3.97% | 31 | 301 | 2024-10-18 | 139.10 | 0.00 | - | 20 | 3 |
| 3.55 | -0.05 | -1.39% | 102 | 256 | 2024-11-15 | 135.80 | -7.18 | -5.02% | 1 | 0 |
| 4.52 | -0.13 | -2.80% | 11 | 1,521 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 5.55 | -0.05 | -0.89% | 1,752 | 12,918 | 2025-01-17 | 140.90 | 0.00 | - | 2 | 2 |
| 7.85 | 0.00 | - | 2 | 331 | 2025-03-21 | 158.75 | 0.00 | - | 2 | 0 |
| 11.88 | +0.05 | +0.42% | 169 | 2,346 | 2025-06-20 | 130.20 | 0.00 | - | 12 | 12 |
| 15.92 | 0.00 | - | 11 | 409 | 2025-09-19 | 174.76 | 0.00 | - | 2 | 126 |
| 20.17 | 0.00 | - | 4 | 1,414 | 2025-12-19 | 138.50 | 0.00 | - | 10 | 1,203 |
| 21.30 | +0.15 | +0.71% | 7 | 1,994 | 2026-01-16 | 144.05 | 0.00 | - | 200 | 487 |
| 28.30 | -0.16 | -0.56% | 12 | 1,273 | 2026-06-18 | 146.52 | 0.00 | - | 1 | 180 |
| 36.00 | +0.43 | +1.21% | 67 | 823 | 2026-12-18 | 140.56 | 0.00 | - | 18 | 34 |
© 2024 Yahoo. All rights reserved.