Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,418.73 +464.54 (+0.76%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 208 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 12 | 700 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.24 | +0.05 | +26.32% | 1 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.62 | -0.02 | -3.12% | 30 | 429 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.39 | -0.01 | -0.71% | 46 | 2,361 | 2024-09-20 | 138.25 | 0.00 | - | 2 | 0 |
| 2.36 | +0.07 | +3.06% | 4 | 218 | 2024-10-18 | 116.86 | 0.00 | - | 2 | 3 |
| 4.50 | +0.95 | +26.76% | 1 | 105 | 2024-11-15 | 128.22 | 0.00 | - | 1 | 0 |
| 9.25 | -0.25 | -2.63% | 9 | 266 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | 1 | 107 | 2025-09-19 | 140.36 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.