Singapore markets close in 31 minutes
Straits Times Index
3,317.25 +9.35 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,351.04 -19.29 (-0.23%) Bitcoin USD
69,649.59 -208.95 (-0.30%) CMC Crypto 200
1,520.49 +17.82 (+1.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 2024-05-31 | 117.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 115.77 | 0.00 | - | 19 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 126.61 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 9 | 0 | 2024-08-16 | 116.23 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 9 | 0 | 2024-09-20 | 118.71 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 40 | 0 | 2024-10-18 | 121.21 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 2024-11-15 | 115.55 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 10 | 0 | 2025-03-21 | 116.69 | 0.00 | - | 16 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 144.05 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.