Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,679.38 +2,085.32 (+3.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 408 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 46 | 1,831 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 25 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 13 | 6,175 | 2024-06-21 | 109.64 | 0.00 | - | 11 | 7 |
| 0.74 | -0.08 | -9.76% | 27 | 1,707 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 1.73 | -0.11 | -5.98% | 761 | 17,202 | 2024-08-16 | 105.60 | 0.00 | - | 4 | 4 |
| 2.73 | -0.09 | -3.19% | 4 | 1,123 | 2024-09-20 | 111.47 | 0.00 | - | 15 | 31 |
| 3.78 | -0.12 | -3.08% | 5 | 342 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 5.30 | -0.07 | -1.30% | 5 | 295 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 6.68 | +0.08 | +1.21% | 3 | 1,267 | 2024-12-20 | 111.18 | +0.28 | +0.25% | 1 | 11 |
| 7.85 | -0.05 | -0.63% | 175 | 5,321 | 2025-01-17 | 112.35 | 0.00 | - | 1 | 3,772 |
| 10.90 | -0.15 | -1.36% | 2 | 911 | 2025-03-21 | 113.55 | +0.72 | +0.64% | 1 | 16 |
| 15.90 | +1.03 | +6.93% | 1 | 2,665 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 21.45 | 0.00 | - | 15 | 167 | 2025-09-19 | 115.40 | -29.93 | -20.59% | 3 | 146 |
| 24.20 | 0.00 | - | 3 | 1,466 | 2025-12-19 | 110.82 | 0.00 | - | 2 | 1,288 |
| 25.72 | +0.74 | +2.96% | 1 | 2,223 | 2026-01-16 | 116.48 | -2.64 | -2.22% | 4 | 172 |
| 33.00 | +0.25 | +0.76% | 3 | 1,103 | 2026-06-18 | 121.88 | 0.00 | - | 1 | 277 |
| 40.85 | +0.16 | +0.39% | 3 | 2,338 | 2026-12-18 | 121.12 | 0.00 | - | 50 | 57 |
© 2024 Yahoo. All rights reserved.