Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.58 +2,282.75 (+3.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,363 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 3,547 | 2024-05-17 | 99.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 16 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 235 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 67 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 17 | 2,011 | 2024-06-21 | 114.80 | 0.00 | - | 15 | 0 |
| 0.83 | -0.05 | -5.68% | 316 | 3,817 | 2024-07-19 | 115.50 | 0.00 | - | 2 | 0 |
| 2.17 | +0.15 | +7.43% | 3 | 407 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 0 |
| 2.85 | -0.24 | -7.77% | 252 | 2,614 | 2024-09-20 | 94.55 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 8 | 1,322 | 2024-10-18 | 111.86 | 0.00 | - | 1 | 0 |
| 5.75 | +0.05 | +0.88% | 11 | 148 | 2024-11-15 | 114.10 | 0.00 | - | 3 | 0 |
| 11.50 | -0.05 | -0.43% | 1 | 260 | 2025-03-21 | 139.75 | 0.00 | - | 2 | 8 |
| 20.55 | 0.00 | - | 3 | 275 | 2025-09-19 | 117.80 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.