Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,263.76 -1,742.58 (-2.77%) CMC Crypto 200
1,305.46 +10.78 (+0.83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,526 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,387 | 2024-05-17 | 97.79 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 68 | 244 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 171 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 66 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 85 | 12,264 | 2024-06-21 | 106.15 | +4.23 | +4.15% | 370 | 22 |
| 0.49 | -0.16 | -24.62% | 37 | 4,087 | 2024-07-19 | 94.91 | 0.00 | - | 1 | 3 |
| 1.24 | -0.36 | -22.50% | 12 | 2,367 | 2024-08-16 | 100.90 | 0.00 | - | 1 | 1 |
| 2.07 | -0.55 | -20.99% | 232 | 3,854 | 2024-09-20 | 105.35 | +11.14 | +11.82% | 2,950 | 2,004 |
| 3.05 | -0.60 | -16.44% | 37 | 2,040 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 0 |
| 4.38 | -1.52 | -25.76% | 2 | 464 | 2024-11-15 | 102.32 | 0.00 | - | 2 | 7 |
| 5.65 | -0.85 | -13.08% | 30 | 4,795 | 2024-12-20 | 96.26 | 0.00 | - | 1 | 489 |
| 6.80 | -0.95 | -12.26% | 36 | 9,486 | 2025-01-17 | 99.50 | 0.00 | - | 5 | 3,838 |
| 10.10 | -1.42 | -12.33% | 5 | 1,146 | 2025-03-21 | 101.16 | 0.00 | - | 10 | 22 |
| 14.10 | -2.15 | -13.23% | 22 | 3,746 | 2025-06-20 | 106.51 | 0.00 | - | 1 | 643 |
| 18.38 | -2.47 | -11.85% | 4 | 908 | 2025-09-19 | 103.00 | 0.00 | - | 1 | 194 |
| 22.55 | -1.73 | -7.13% | 10 | 1,257 | 2025-12-19 | 109.77 | 0.00 | - | 1 | 632 |
| 23.80 | -1.75 | -6.85% | 7 | 1,153 | 2026-01-16 | 116.14 | +5.24 | +4.72% | 1 | 1,324 |
| 30.65 | -1.87 | -5.75% | 27 | 3,728 | 2026-06-18 | 113.10 | 0.00 | - | 9 | 320 |
| 36.91 | -3.09 | -7.72% | 1 | 665 | 2026-12-18 | 116.20 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.