Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.50 +4,289.75 (+7.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 898 | 2024-05-10 | 84.50 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 336 | 3,439 | 2024-05-17 | 89.45 | 0.00 | - | 2 | 1 |
| 0.09 | -0.02 | -18.18% | 6 | 246 | 2024-05-24 | 110.04 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 13 | 203 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 301 | 9,376 | 2024-06-21 | 88.52 | -0.62 | -0.70% | 40 | 53 |
| 1.18 | -0.05 | -4.07% | 302 | 1,909 | 2024-07-19 | 89.22 | 0.00 | - | 1 | 2 |
| 2.58 | -0.03 | -1.15% | 270 | 2,776 | 2024-08-16 | 88.94 | 0.00 | - | 1 | 1 |
| 3.88 | -0.22 | -5.37% | 28 | 11,395 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 5.28 | -0.02 | -0.38% | 66 | 3,936 | 2024-10-18 | 90.20 | 0.00 | - | 1 | 99 |
| 6.90 | -0.63 | -8.37% | 1 | 1,332 | 2024-11-15 | 90.15 | -0.75 | -0.83% | 4 | 71 |
| 8.70 | -0.15 | -1.69% | 107 | 1,385 | 2024-12-20 | 82.83 | 0.00 | - | 4 | 709 |
| 10.10 | 0.00 | - | 20 | 8,142 | 2025-01-17 | 88.72 | 0.00 | - | 1 | 5,672 |
| 13.55 | +0.40 | +3.04% | 61 | 413 | 2025-03-21 | 91.65 | -3.32 | -3.50% | 1 | 265 |
| 18.90 | +0.34 | +1.83% | 9 | 4,514 | 2025-06-20 | 94.85 | 0.00 | - | 1 | 733 |
| 23.00 | 0.00 | - | 1 | 990 | 2025-09-19 | 91.12 | 0.00 | - | 1 | 114 |
| 27.14 | +0.69 | +2.61% | 3 | 1,684 | 2025-12-19 | 100.90 | 0.00 | - | 1 | 1,465 |
| 29.17 | +0.22 | +0.76% | 1 | 1,759 | 2026-01-16 | 96.30 | 0.00 | - | 6 | 263 |
| 36.18 | 0.00 | - | 2 | 1,607 | 2026-06-18 | 104.80 | -0.65 | -0.62% | 25 | 434 |
| 45.75 | +1.90 | +4.33% | 2 | 359 | 2026-12-18 | 108.90 | -0.40 | -0.37% | 1 | 78 |
© 2024 Yahoo. All rights reserved.