Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,122.30 -1,481.89 (-2.33%) CMC Crypto 200
1,318.53 +23.86 (+1.84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,215 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 266 | 4,182 | 2024-05-17 | 80.31 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 52 | 261 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 69 | 2,459 | 2024-06-21 | 86.80 | 0.00 | - | 40 | 18 |
| 0.92 | 0.00 | - | 231 | 1,391 | 2024-07-19 | 78.71 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 194 | 2,826 | 2024-08-16 | 87.50 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 89 | 3,544 | 2024-09-20 | 85.40 | 0.00 | - | 1 | 13 |
| 5.05 | 0.00 | - | 340 | 878 | 2024-10-18 | 80.52 | 0.00 | - | 5 | 174 |
| 6.60 | 0.00 | - | 36 | 284 | 2024-11-15 | 85.26 | 0.00 | - | 5 | 77 |
| 13.40 | 0.00 | - | 4 | 516 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 24.05 | 0.00 | - | 11 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. All rights reserved.