Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,292.65 -0.04 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,175.49 +412.46 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,519.64 -2,357.58 (-3.94%) CMC Crypto 200
1,261.61 -9.13 (-0.72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 235 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 536 | 0 | 2024-05-17 | 77.83 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 21 | 0 | 2024-05-24 | 115.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 97 | 0 | 2024-05-31 | 98.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 424 | 0 | 2024-06-21 | 67.88 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 297 | 0 | 2024-07-19 | 74.83 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 277 | 0 | 2024-08-16 | 96.80 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 545 | 0 | 2024-09-20 | 76.24 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 27 | 0 | 2024-10-18 | 71.40 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 12 | 0 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 39 | 0 | 2024-12-20 | 83.33 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 89 | 0 | 2025-01-17 | 78.91 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 36 | 0 | 2025-03-21 | 81.03 | 0.00 | - | 2 | 0 |
| 20.39 | 0.00 | - | 54 | 0 | 2025-06-20 | 85.50 | 0.00 | - | 1 | 0 |
| 30.57 | 0.00 | - | 2 | 0 | 2025-09-19 | 103.66 | 0.00 | - | 11 | 0 |
| 32.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 90.74 | 0.00 | - | 5 | 0 |
| 31.10 | 0.00 | - | 20 | 0 | 2026-01-16 | 93.78 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 11 | 0 | 2026-06-18 | 97.65 | 0.00 | - | 10 | 0 |
| 47.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 100.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.