Singapore markets close in 22 minutes
Straits Times Index
3,320.30 +12.40 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,348.54 -21.79 (-0.26%) Bitcoin USD
69,602.70 -508.28 (-0.72%) CMC Crypto 200
1,518.39 +15.72 (+1.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 2024-06-07 | 81.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 70 | 0 | 2024-06-21 | 75.15 | 0.00 | - | 5,000 | 0 |
| 0.44 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1,480 | 0 | 2024-07-19 | 85.94 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 79 | 0 | 2024-08-16 | 80.80 | 0.00 | - | 44 | 0 |
| 3.73 | 0.00 | - | 26 | 0 | 2024-09-20 | 78.55 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 83.65 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 25 | 0 | 2024-11-15 | 77.17 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 43 | 0 | 2024-12-20 | 79.99 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 19 | 0 | 2025-03-21 | 85.48 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 90.62 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.