Singapore markets close in 24 minutes
Straits Times Index
3,300.39 +3.50 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.85 +29.70 (+0.36%) Bitcoin USD
59,313.90 +1,461.30 (+2.53%) CMC Crypto 200
1,291.22 +14.25 (+1.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 136.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 155.45 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 0 |
| 171.50 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 15 | 0 |
| 146.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.19 | 0.00 | - | 10 | 0 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.27 | 0.00 | - | 12 | 0 |
| 134.00 | 0.00 | - | 27 | 0 | 2025-12-19 | 0.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.