Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,604.19 +9.23 (+0.01%) CMC Crypto 200
1,320.98 -44.14 (-3.23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 819 | 2,668 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 397 | 5,779 | 2024-05-17 | 61.50 | 0.00 | - | 65 | 30 |
| 0.13 | 0.00 | - | 70 | 752 | 2024-05-24 | 64.02 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 49 | 259 | 2024-05-31 | 66.45 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 41 | 275 | 2024-06-07 | 59.90 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 18 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.88 | 0.00 | - | 326 | 4,218 | 2024-06-21 | 60.85 | 0.00 | - | 49 | 156 |
| 2.51 | 0.00 | - | 59 | 2,073 | 2024-07-19 | 62.94 | 0.00 | - | 4 | 64 |
| 4.96 | 0.00 | - | 131 | 4,182 | 2024-08-16 | 66.00 | 0.00 | - | 6 | 119 |
| 7.49 | 0.00 | - | 11 | 5,413 | 2024-09-20 | 66.22 | 0.00 | - | 4 | 1,622 |
| 8.85 | 0.00 | - | 6 | 910 | 2024-10-18 | 64.45 | 0.00 | - | 33 | 60 |
| 11.10 | 0.00 | - | 1 | 840 | 2024-11-15 | 68.50 | 0.00 | - | 4 | 27 |
| 12.34 | 0.00 | - | 5 | 654 | 2024-12-20 | 66.15 | 0.00 | - | 10 | 68 |
| 15.05 | 0.00 | - | 23 | 1,244 | 2025-01-17 | 72.01 | 0.00 | - | 1 | 76 |
| 19.35 | 0.00 | - | 1 | 439 | 2025-03-21 | 74.01 | 0.00 | - | 1 | 55 |
| 28.84 | 0.00 | - | 3 | 423 | 2025-09-19 | 86.20 | 0.00 | - | 21 | 175 |
| 51.16 | 0.00 | - | 1 | 161 | 2026-12-18 | 86.02 | 0.00 | - | 171 | 197 |
© 2024 Yahoo. All rights reserved.