Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.65 +3.91 (+0.08%) Dow
38,880.05 +27.78 (+0.07%) Nasdaq
16,325.59 -23.66 (-0.14%) Bitcoin USD
63,125.22 +253.67 (+0.40%) CMC Crypto 200
1,307.79 -57.33 (-4.20%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 294 | 7,985 | 2024-05-10 | 53.28 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 180 | 7,310 | 2024-05-17 | 61.95 | +5.45 | +9.65% | 958 | 281 |
| 0.07 | -0.11 | -61.11% | 251 | 2,001 | 2024-05-24 | 61.00 | 0.00 | - | 2 | 0 |
| 0.15 | -0.17 | -54.84% | 126 | 528 | 2024-05-31 | 61.12 | +13.27 | +27.73% | 1 | 12 |
| 0.25 | -0.28 | -52.83% | 148 | 305 | 2024-06-07 | 56.00 | 0.00 | - | 3 | 4 |
| 0.50 | -0.30 | -37.50% | 44 | 123 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.48 | -44.44% | 1,012 | 9,885 | 2024-06-21 | 62.20 | +6.80 | +12.27% | 15 | 2,298 |
| 1.89 | -1.02 | -35.05% | 3,904 | 6,816 | 2024-07-19 | 61.45 | +3.95 | +6.87% | 7 | 47 |
| 4.10 | -1.50 | -26.79% | 167 | 4,281 | 2024-08-16 | 61.94 | +5.26 | +9.28% | 6 | 355 |
| 5.85 | -1.80 | -23.53% | 19 | 5,587 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3,143 |
| 7.97 | -1.80 | -18.42% | 110 | 1,238 | 2024-10-18 | 66.95 | 0.00 | - | 158 | 279 |
| 9.85 | -2.23 | -18.46% | 68 | 1,339 | 2024-11-15 | 62.57 | 0.00 | - | 1 | 200 |
| 11.85 | -2.30 | -16.25% | 67 | 1,723 | 2024-12-20 | 62.03 | 0.00 | - | 1 | 267 |
| 13.35 | -2.43 | -15.40% | 75 | 11,866 | 2025-01-17 | 67.55 | 0.00 | - | 31 | 13,196 |
| 17.12 | -3.03 | -15.04% | 20 | 802 | 2025-03-21 | 70.34 | 0.00 | - | 1 | 43 |
| 22.65 | -2.85 | -11.18% | 7 | 6,157 | 2025-06-20 | 72.83 | +3.09 | +4.43% | 1 | 4,097 |
| 30.82 | 0.00 | - | 1 | 239 | 2025-09-19 | 72.82 | 0.00 | - | 4 | 120 |
| 32.91 | -0.68 | -2.02% | 1 | 1,907 | 2025-12-19 | 78.77 | +0.72 | +0.92% | 3 | 2,842 |
| 33.75 | -3.55 | -9.52% | 5 | 4,022 | 2026-01-16 | 79.13 | +0.36 | +0.46% | 5 | 2,045 |
| 41.30 | -3.95 | -8.73% | 91 | 1,181 | 2026-06-18 | 82.05 | 0.00 | - | 218 | 1,559 |
| 48.45 | -4.55 | -8.58% | 71 | 2,544 | 2026-12-18 | 84.55 | 0.00 | - | 3 | 199 |
© 2024 Yahoo. All rights reserved.