Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.30 -484.27 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 876 | 6,361 | 2024-05-10 | 45.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.08 | -66.67% | 346 | 12,962 | 2024-05-17 | 52.55 | +5.50 | +11.69% | 26 | 65 |
| 0.12 | -0.18 | -60.00% | 695 | 1,688 | 2024-05-24 | 50.94 | +3.82 | +8.11% | 1 | 37 |
| 0.21 | -0.30 | -58.82% | 588 | 2,195 | 2024-05-31 | 50.20 | 0.00 | - | 6 | 8 |
| 0.38 | -0.46 | -54.76% | 155 | 425 | 2024-06-07 | 43.60 | 0.00 | - | 6 | 9 |
| 0.63 | -0.70 | -52.63% | 10 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.90 | -0.74 | -45.12% | 636 | 11,502 | 2024-06-21 | 52.09 | -1.65 | -3.07% | 50 | 3,303 |
| 2.60 | -1.40 | -35.00% | 504 | 5,575 | 2024-07-19 | 52.82 | -0.28 | -0.53% | 5 | 1,002 |
| 5.20 | -1.95 | -27.27% | 171 | 3,234 | 2024-08-16 | 49.77 | 0.00 | - | 22 | 420 |
| 7.20 | -2.10 | -22.58% | 179 | 5,927 | 2024-09-20 | 55.80 | +4.10 | +7.93% | 1 | 3,744 |
| 9.20 | -2.25 | -19.65% | 134 | 685 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 14.45 | 0.00 | - | 44 | 1,534 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
| 13.80 | -2.83 | -17.02% | 35 | 1,791 | 2024-12-20 | 54.67 | 0.00 | - | 2 | 530 |
| 15.35 | -3.15 | -17.03% | 247 | 8,634 | 2025-01-17 | 60.35 | +3.55 | +6.25% | 15 | 11,760 |
| 19.45 | -3.28 | -14.43% | 86 | 1,043 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 25.02 | -3.68 | -12.82% | 277 | 1,744 | 2025-06-20 | 66.05 | +0.45 | +0.69% | 1 | 1,223 |
| 34.85 | 0.00 | - | 4 | 511 | 2025-09-19 | 65.42 | 0.00 | - | 4 | 643 |
| 34.97 | -2.03 | -5.49% | 3 | 1,950 | 2025-12-19 | 71.15 | +2.35 | +3.42% | 1 | 1,490 |
| 36.15 | -5.28 | -12.74% | 59 | 1,779 | 2026-01-16 | 72.31 | +0.62 | +0.86% | 5 | 1,069 |
| 44.22 | -4.23 | -8.73% | 1 | 1,808 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 51.30 | -4.02 | -7.27% | 4 | 321 | 2026-12-18 | 80.92 | +1.90 | +2.40% | 1 | 213 |
© 2024 Yahoo. All rights reserved.