Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.05 +820.84 (+1.31%) CMC Crypto 200
1,324.03 +47.05 (+3.68%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,039 | 8,951 | 2024-05-10 | 44.35 | 0.00 | - | 80 | 0 |
| 0.16 | -0.04 | -20.00% | 1,658 | 9,852 | 2024-05-17 | 41.33 | +1.21 | +3.02% | 1 | 52 |
| 0.39 | -0.06 | -13.33% | 1,079 | 3,171 | 2024-05-24 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 267 | 3,125 | 2024-05-31 | 43.81 | +2.66 | +6.46% | 12 | 28 |
| 0.88 | -0.19 | -17.76% | 167 | 413 | 2024-06-07 | - | - | - | - | - |
| 1.79 | -0.09 | -4.79% | 744 | 7,877 | 2024-06-21 | 44.07 | -1.35 | -2.97% | 1 | 1,061 |
| 4.20 | 0.00 | - | 170 | 3,001 | 2024-07-19 | 47.00 | +0.60 | +1.29% | 2 | 2,179 |
| 7.20 | -0.24 | -3.23% | 119 | 2,411 | 2024-08-16 | 48.64 | -1.41 | -2.82% | 2 | 667 |
| 9.55 | -0.25 | -2.55% | 118 | 3,740 | 2024-09-20 | 49.51 | -0.49 | -0.98% | 6 | 2,581 |
| 11.85 | -0.02 | -0.17% | 3 | 1,109 | 2024-10-18 | 49.35 | 0.00 | - | 1 | 166 |
| 14.54 | +0.24 | +1.68% | 29 | 1,055 | 2024-11-15 | 52.30 | +1.15 | +2.25% | 4 | 126 |
| 16.55 | -0.25 | -1.49% | 11 | 1,094 | 2024-12-20 | 51.51 | 0.00 | - | 2 | 35 |
| 18.64 | -0.21 | -1.11% | 143 | 1,203 | 2025-01-17 | 55.37 | 0.00 | - | 3 | 114 |
| 22.84 | +1.89 | +9.02% | 3 | 948 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 856 |
| 28.50 | +0.25 | +0.88% | 49 | 1,752 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 2,515 |
| 33.00 | -0.20 | -0.60% | 2 | 187 | 2025-09-19 | 63.06 | 0.00 | - | 1 | 508 |
| 55.36 | +1.28 | +2.37% | 13 | 181 | 2026-12-18 | 74.63 | +1.33 | +1.81% | 11 | 52 |
© 2024 Yahoo. All rights reserved.