Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,978.59 -759.17 (-1.17%) CMC Crypto 200
1,324.10 -41.03 (-3.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,397 | 0 | 2024-05-10 | 35.00 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 4,830 | 0 | 2024-05-17 | 36.17 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 765 | 0 | 2024-05-24 | 35.95 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 674 | 0 | 2024-05-31 | 40.40 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 542 | 0 | 2024-06-07 | 36.80 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 364 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.57 | 0.00 | - | 993 | 0 | 2024-06-21 | 36.55 | 0.00 | - | 44 | 0 |
| 5.50 | 0.00 | - | 492 | 0 | 2024-07-19 | 36.95 | 0.00 | - | 31 | 0 |
| 9.10 | 0.00 | - | 700 | 0 | 2024-08-16 | 42.47 | 0.00 | - | 40 | 0 |
| 11.50 | 0.00 | - | 373 | 0 | 2024-09-20 | 43.39 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 19 | 0 | 2024-10-18 | 51.08 | 0.00 | - | 125 | 0 |
| 17.10 | 0.00 | - | 199 | 0 | 2024-11-15 | 48.65 | 0.00 | - | 4 | 0 |
| 18.85 | 0.00 | - | 25 | 0 | 2024-12-20 | 48.43 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 124 | 0 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 0 |
| 25.17 | 0.00 | - | 6 | 0 | 2025-03-21 | 51.10 | 0.00 | - | 1 | 0 |
| 31.23 | 0.00 | - | 10 | 0 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 36.37 | 0.00 | - | 6 | 0 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 0 |
| 41.85 | 0.00 | - | 5 | 0 | 2025-12-19 | 61.90 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 62.51 | 0.00 | - | 4 | 0 |
| 50.09 | 0.00 | - | 6 | 0 | 2026-06-18 | 67.55 | 0.00 | - | 1 | 0 |
| 58.35 | 0.00 | - | 11 | 0 | 2026-12-18 | 71.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.