Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,679.86 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 2,376 | 9,329 | 2024-05-10 | 33.30 | +2.95 | +9.72% | 2 | 111 |
| 0.34 | -0.04 | -10.53% | 1,490 | 11,076 | 2024-05-17 | 35.12 | -0.63 | -1.76% | 2 | 610 |
| 0.73 | -0.07 | -8.75% | 586 | 830 | 2024-05-24 | 24.85 | 0.00 | - | 3 | 2 |
| 1.12 | -0.09 | -7.44% | 378 | 1,231 | 2024-05-31 | 34.47 | -1.13 | -3.17% | 10 | 46 |
| 1.62 | -0.17 | -9.50% | 98 | 291 | 2024-06-07 | - | - | - | - | - |
| 2.84 | -0.07 | -2.41% | 725 | 3,983 | 2024-06-21 | 39.79 | 0.00 | - | 1 | 2,297 |
| 5.72 | +0.02 | +0.35% | 207 | 3,521 | 2024-07-19 | 37.95 | 0.00 | - | 1 | 2,491 |
| 9.25 | -0.01 | -0.11% | 50 | 3,060 | 2024-08-16 | 41.93 | +1.23 | +3.02% | 5 | 5,127 |
| 11.95 | +0.10 | +0.84% | 168 | 2,814 | 2024-09-20 | 43.47 | 0.00 | - | 2 | 6,238 |
| 14.50 | -0.14 | -0.96% | 63 | 999 | 2024-10-18 | 38.08 | 0.00 | - | 4 | 37 |
| 16.34 | 0.00 | - | 7 | 446 | 2024-11-15 | 44.90 | -1.32 | -2.86% | 5 | 138 |
| 19.41 | -0.02 | -0.10% | 17 | 1,316 | 2024-12-20 | 45.60 | 0.00 | - | 20 | 246 |
| 21.40 | +0.20 | +0.94% | 10 | 3,770 | 2025-01-17 | 47.05 | 0.00 | - | 20 | 94 |
| 26.16 | +0.71 | +2.79% | 1 | 541 | 2025-03-21 | 56.40 | 0.00 | - | 1 | 226 |
| 30.50 | -0.60 | -1.93% | 7 | 1,424 | 2025-06-20 | 54.07 | -0.23 | -0.42% | 1 | 1,704 |
| 35.60 | -0.40 | -1.11% | 1 | 631 | 2025-09-19 | 57.73 | 0.00 | - | 1 | 604 |
| 57.35 | -0.25 | -0.43% | 6 | 75 | 2026-12-18 | 73.17 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.