Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,509.18 +479.53 (+0.79%) CMC Crypto 200
1,276.18 -7.64 (-0.60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.21 | -13.04% | 58,434 | 14,804 | 2024-07-05 | 13.25 | -0.75 | -5.36% | 1,758 | 360 |
| 3.05 | -0.05 | -1.61% | 9,089 | 4,332 | 2024-07-12 | 14.85 | -0.25 | -1.66% | 237 | 68 |
| 5.25 | -0.05 | -0.94% | 9,753 | 12,017 | 2024-07-19 | 16.65 | -0.30 | -1.77% | 462 | 4,302 |
| 7.55 | +0.05 | +0.67% | 982 | 2,316 | 2024-07-26 | 18.95 | -0.85 | -4.29% | 86 | 143 |
| 8.55 | +0.07 | +0.83% | 552 | 698 | 2024-08-02 | 20.00 | -0.05 | -0.25% | 98 | 817 |
| 11.10 | +0.02 | +0.18% | 4,087 | 6,462 | 2024-08-16 | 21.80 | -0.76 | -3.37% | 191 | 1,410 |
| 15.10 | +0.10 | +0.67% | 978 | 10,693 | 2024-09-20 | 25.65 | +0.24 | +0.94% | 170 | 6,683 |
| 17.72 | -0.57 | -3.12% | 213 | 1,508 | 2024-10-18 | 24.90 | -2.60 | -9.45% | 14 | 270 |
| 21.80 | 0.00 | - | 208 | 3,591 | 2024-11-15 | 29.20 | -1.85 | -5.96% | 14 | 736 |
| 24.73 | +0.09 | +0.37% | 238 | 2,832 | 2024-12-20 | 31.28 | -0.92 | -2.86% | 31 | 2,217 |
| 26.40 | -0.35 | -1.31% | 262 | 13,091 | 2025-01-17 | 33.95 | +0.30 | +0.89% | 15 | 12,518 |
| 31.54 | -0.33 | -1.04% | 71 | 2,525 | 2025-03-21 | 37.60 | +0.28 | +0.75% | 79 | 787 |
| 37.92 | -0.93 | -2.39% | 27 | 1,564 | 2025-06-20 | 41.80 | +0.23 | +0.55% | 6 | 2,518 |
| 45.32 | +1.44 | +3.28% | 5 | 461 | 2025-09-19 | 44.89 | 0.00 | - | 1 | 873 |
| 49.10 | -0.55 | -1.11% | 46 | 4,097 | 2025-12-19 | 49.20 | +0.06 | +0.12% | 34 | 3,184 |
| 51.77 | -0.25 | -0.48% | 80 | 2,455 | 2026-01-16 | 49.85 | -0.15 | -0.30% | 2 | 1,164 |
| 60.29 | +0.24 | +0.40% | 22 | 4,114 | 2026-06-18 | 53.48 | -4.55 | -7.84% | 3 | 802 |
| 67.60 | -0.40 | -0.59% | 21 | 586 | 2026-12-18 | 59.41 | -0.29 | -0.49% | 16 | 368 |
© 2024 Yahoo. All rights reserved.