Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.98 +35.41 (+2.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 145.00 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1,847 |
| 157.28 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 60 | 2,345 |
| 156.96 | 0.00 | - | 3 | 334 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 80 | 10,689 |
| 161.27 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.11 | 0.00 | - | 10 | 4,660 |
| 151.19 | 0.00 | - | 6 | 10 | 2025-09-19 | 0.17 | -0.02 | -10.53% | 50 | 49 |
| 160.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 0.28 | 0.00 | - | 5 | 2,569 |
| 158.20 | 0.00 | - | 2 | 177 | 2026-01-16 | 0.26 | -0.02 | -7.14% | 2 | 1,126 |
© 2024 Yahoo. All rights reserved.