Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,021.38 +3,740.85 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.10 | -11.36% | 21,104 | 10,148 | 2024-05-10 | 14.45 | -1.25 | -7.96% | 5,283 | 2,672 |
| 2.04 | -0.02 | -0.97% | 9,273 | 11,825 | 2024-05-17 | 15.51 | -0.84 | -5.14% | 41 | 8,449 |
| 3.18 | -0.02 | -0.62% | 622 | 1,860 | 2024-05-24 | 16.43 | -0.77 | -4.48% | 97 | 448 |
| 3.95 | -0.15 | -3.66% | 1,007 | 1,843 | 2024-05-31 | 16.87 | -1.43 | -7.81% | 7 | 896 |
| 5.00 | -0.03 | -0.60% | 447 | 315 | 2024-06-07 | 17.99 | -0.71 | -3.80% | 9 | 191 |
| 6.99 | +0.09 | +1.30% | 648 | 5,964 | 2024-06-21 | 19.40 | -0.27 | -1.37% | 49 | 9,728 |
| 10.95 | -0.05 | -0.45% | 780 | 4,792 | 2024-07-19 | 22.59 | -0.73 | -3.13% | 63 | 2,266 |
| 14.95 | +0.13 | +0.88% | 175 | 2,674 | 2024-08-16 | 25.96 | -1.24 | -4.56% | 180 | 1,493 |
| 18.05 | +0.08 | +0.45% | 143 | 3,029 | 2024-09-20 | 27.96 | -0.19 | -0.67% | 40 | 5,116 |
| 20.60 | -0.47 | -2.23% | 14 | 703 | 2024-10-18 | 29.65 | -1.15 | -3.73% | 17 | 178 |
| 23.67 | +0.12 | +0.51% | 44 | 2,343 | 2024-11-15 | 32.00 | +0.86 | +2.76% | 4 | 712 |
| 25.83 | -0.22 | -0.84% | 4 | 1,459 | 2024-12-20 | 36.15 | 0.00 | - | 1 | 1,334 |
| 28.14 | +0.44 | +1.59% | 4 | 4,860 | 2025-01-17 | 35.00 | -1.19 | -3.29% | 4 | 3,848 |
| 32.19 | -2.81 | -8.03% | 15 | 884 | 2025-03-21 | 38.09 | 0.00 | - | 2 | 323 |
| 37.47 | -0.03 | -0.08% | 103 | 3,099 | 2025-06-20 | 41.89 | 0.00 | - | 30 | 2,000 |
| 42.37 | 0.00 | - | 1 | 243 | 2025-09-19 | 41.95 | 0.00 | - | 105 | 1,548 |
| 47.50 | 0.00 | - | 7 | 1,334 | 2025-12-19 | 47.95 | -0.05 | -0.10% | 1 | 2,390 |
| 48.96 | -0.59 | -1.19% | 29 | 1,099 | 2026-01-16 | 48.75 | +1.24 | +2.61% | 1 | 769 |
| 55.80 | 0.00 | - | 1 | 1,022 | 2026-06-18 | 53.00 | +1.04 | +2.00% | 1 | 1,126 |
| 63.65 | -0.39 | -0.61% | 276 | 221 | 2026-12-18 | 57.55 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.