Singapore markets closed
Straits Times Index
3,318.27 -4.35 (-0.13%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.13 -33.10 (-0.40%) Bitcoin USD
67,094.88 -2,629.34 (-3.77%) CMC Crypto 200
1,410.35 -57.75 (-3.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41,288 | 0 | 2024-05-24 | 16.15 | 0.00 | - | 317 | 0 |
| 0.55 | 0.00 | - | 17,065 | 0 | 2024-05-31 | 16.50 | 0.00 | - | 210 | 0 |
| 1.50 | 0.00 | - | 4,699 | 0 | 2024-06-07 | 17.29 | 0.00 | - | 27 | 0 |
| 2.72 | 0.00 | - | 1,953 | 0 | 2024-06-14 | 18.57 | 0.00 | - | 24 | 0 |
| 3.45 | 0.00 | - | 3,617 | 0 | 2024-06-21 | 18.75 | 0.00 | - | 674 | 0 |
| 4.35 | 0.00 | - | 354 | 0 | 2024-06-28 | 19.45 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 911 | 0 | 2024-07-19 | 22.05 | 0.00 | - | 116 | 0 |
| 11.30 | 0.00 | - | 379 | 0 | 2024-08-16 | 25.35 | 0.00 | - | 5 | 0 |
| 14.13 | 0.00 | - | 309 | 0 | 2024-09-20 | 27.15 | 0.00 | - | 20 | 0 |
| 16.60 | 0.00 | - | 26 | 0 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 0 |
| 19.67 | 0.00 | - | 44 | 0 | 2024-11-15 | 31.23 | 0.00 | - | 21 | 0 |
| 21.98 | 0.00 | - | 216 | 0 | 2024-12-20 | 32.45 | 0.00 | - | 4 | 0 |
| 23.70 | 0.00 | - | 105 | 0 | 2025-01-17 | 33.90 | 0.00 | - | 31 | 0 |
| 27.88 | 0.00 | - | 254 | 0 | 2025-03-21 | 35.52 | 0.00 | - | 1 | 0 |
| 33.61 | 0.00 | - | 8 | 0 | 2025-06-20 | 39.94 | 0.00 | - | 12 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 41.74 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.30 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 67 | 0 | 2026-01-16 | 42.75 | 0.00 | - | 173 | 0 |
| 52.13 | 0.00 | - | 16 | 0 | 2026-06-18 | 49.90 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 17 | 0 | 2026-12-18 | 53.69 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.