Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.32 +29.53 (+0.58%) Dow
38,808.56 +132.88 (+0.34%) Nasdaq
16,247.18 +90.85 (+0.56%) Bitcoin USD
64,029.47 +194.34 (+0.30%) CMC Crypto 200
1,376.13 +63.50 (+4.84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:187.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | +1.71 | +78.08% | 20,422 | 5,029 | 2024-05-10 | 4.65 | -3.61 | -43.70% | 2,647 | 2,791 |
| 6.00 | +2.05 | +51.25% | 2,330 | 3,414 | 2024-05-17 | 6.75 | -3.15 | -31.82% | 795 | 449 |
© 2024 Yahoo. All rights reserved.