Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.52 +17.78 (+0.34%) Dow
38,931.94 +79.67 (+0.21%) Nasdaq
16,390.18 +40.93 (+0.25%) Bitcoin USD
63,503.00 +115.30 (+0.18%) CMC Crypto 200
1,314.85 -50.28 (-3.68%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -2.59 | -69.44% | 62,019 | 43,951 | 2024-05-10 | 7.12 | +3.32 | +87.83% | 4,396 | 6,751 |
| 3.00 | -3.00 | -50.00% | 7,076 | 21,079 | 2024-05-17 | 9.00 | +3.10 | +52.54% | 2,375 | 16,219 |
| 4.45 | -3.25 | -42.21% | 1,294 | 2,665 | 2024-05-24 | 10.20 | +2.95 | +40.69% | 511 | 1,434 |
| 5.45 | -3.30 | -37.71% | 813 | 1,819 | 2024-05-31 | 10.88 | +2.63 | +31.88% | 704 | 980 |
| 6.75 | -3.30 | -33.13% | 414 | 720 | 2024-06-07 | 11.55 | +2.20 | +23.53% | 161 | 2,161 |
| 8.40 | -2.34 | -21.79% | 123 | 184 | 2024-06-14 | 12.60 | +2.05 | +19.43% | 45 | 247 |
| 8.80 | -3.44 | -28.17% | 750 | 7,736 | 2024-06-21 | 13.78 | +2.60 | +23.26% | 353 | 9,502 |
| 13.10 | -3.45 | -20.85% | 854 | 6,042 | 2024-07-19 | 16.93 | +2.28 | +15.56% | 1,257 | 11,619 |
| 17.70 | -3.25 | -15.51% | 358 | 46,523 | 2024-08-16 | 20.64 | +2.34 | +13.14% | 152 | 3,453 |
| 20.15 | -3.65 | -15.34% | 251 | 3,308 | 2024-09-20 | 22.50 | +2.05 | +10.02% | 47 | 5,316 |
| 22.71 | -3.84 | -14.46% | 21 | 1,553 | 2024-10-18 | 24.30 | +1.80 | +8.00% | 91 | 1,450 |
| 26.32 | -3.18 | -10.78% | 33 | 526 | 2024-11-15 | 26.90 | +2.03 | +8.16% | 16 | 1,059 |
| 28.15 | -3.39 | -10.75% | 37 | 1,255 | 2024-12-20 | 27.90 | +0.30 | +1.09% | 1 | 2,564 |
| 29.95 | -3.97 | -11.70% | 83 | 8,187 | 2025-01-17 | 29.32 | +1.88 | +6.85% | 80 | 11,137 |
| 34.47 | -4.13 | -10.70% | 30 | 8,224 | 2025-03-21 | 32.48 | +1.88 | +6.14% | 3 | 1,380 |
| 40.28 | -3.84 | -8.70% | 106 | 2,177 | 2025-06-20 | 35.59 | +1.29 | +3.76% | 15 | 2,490 |
| 46.00 | -1.25 | -2.65% | 1 | 249 | 2025-09-19 | 37.25 | 0.00 | - | 1 | 1,081 |
| 51.00 | -3.28 | -6.04% | 1 | 641 | 2025-12-19 | 42.29 | +0.21 | +0.50% | 10 | 867 |
| 51.37 | -3.60 | -6.55% | 2 | 913 | 2026-01-16 | 42.30 | +0.90 | +2.17% | 25 | 1,559 |
| 58.50 | -3.30 | -5.34% | 4 | 2,209 | 2026-06-18 | 46.99 | +0.39 | +0.84% | 7 | 1,867 |
| 65.50 | -4.19 | -6.01% | 48 | 281 | 2026-12-18 | 50.89 | +0.82 | +1.64% | 5 | 2,322 |
© 2024 Yahoo. All rights reserved.