Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,947.58 -2,568.84 (-4.24%) CMC Crypto 200
1,273.26 -65.80 (-4.91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -2.91 | -48.83% | 42,211 | 44,899 | 2024-05-03 | 2.86 | +0.42 | +17.21% | 121,739 | 19,755 |
| 5.74 | -2.52 | -30.51% | 8,636 | 4,641 | 2024-05-10 | 5.28 | +0.63 | +13.55% | 18,405 | 5,276 |
| 7.50 | -2.60 | -25.74% | 13,651 | 18,176 | 2024-05-17 | 6.72 | +0.67 | +11.07% | 13,262 | 16,918 |
| 8.85 | -2.80 | -24.03% | 1,377 | 2,193 | 2024-05-24 | 8.00 | +0.85 | +11.89% | 1,143 | 708 |
| 10.15 | -2.35 | -18.80% | 3,002 | 1,805 | 2024-05-31 | 9.00 | +1.00 | +12.50% | 3,000 | 640 |
| 11.15 | -2.55 | -18.61% | 216 | 231 | 2024-06-07 | 9.70 | +0.60 | +6.59% | 363 | 733 |
| 13.41 | -2.16 | -13.87% | 5,883 | 17,539 | 2024-06-21 | 11.55 | +0.87 | +8.15% | 5,410 | 23,799 |
| 17.50 | -2.20 | -11.17% | 33,176 | 6,628 | 2024-07-19 | 14.74 | +0.74 | +5.29% | 821 | 9,904 |
| 21.20 | -2.55 | -10.74% | 515 | 4,666 | 2024-08-16 | 17.55 | +0.25 | +1.45% | 287 | 6,004 |
| 25.42 | -1.43 | -5.33% | 323 | 6,718 | 2024-09-20 | 20.10 | +0.78 | +4.04% | 150 | 10,302 |
| 27.50 | -2.15 | -7.25% | 280 | 3,221 | 2024-10-18 | 20.45 | -0.60 | -2.85% | 49 | 1,125 |
| 30.43 | -2.02 | -6.22% | 102 | 3,343 | 2024-11-15 | 23.00 | -0.23 | -0.99% | 14 | 3,547 |
| 35.40 | +0.70 | +2.02% | 100 | 1,094 | 2024-12-20 | 25.80 | +0.85 | +3.41% | 235 | 8,885 |
| 35.05 | -1.50 | -4.10% | 141 | 17,168 | 2025-01-17 | 26.77 | +0.77 | +2.96% | 190 | 28,728 |
| 39.59 | -2.36 | -5.63% | 58 | 2,244 | 2025-03-21 | 29.33 | +0.42 | +1.45% | 17 | 3,639 |
| 44.73 | -1.57 | -3.39% | 143 | 3,067 | 2025-06-20 | 32.45 | +0.05 | +0.15% | 32 | 5,010 |
| 53.10 | 0.00 | - | 10 | 264 | 2025-09-19 | 36.15 | +0.60 | +1.69% | 23 | 2,927 |
| 56.86 | +0.39 | +0.69% | 40 | 2,334 | 2025-12-19 | 39.45 | +0.84 | +2.18% | 41 | 3,294 |
| 57.70 | -0.75 | -1.28% | 10 | 1,961 | 2026-01-16 | 39.80 | +0.10 | +0.25% | 302 | 6,152 |
| 63.76 | -1.69 | -2.58% | 14 | 2,045 | 2026-06-18 | 43.00 | -0.45 | -1.04% | 3 | 5,576 |
| 69.00 | -3.00 | -4.17% | 85 | 481 | 2026-12-18 | 47.66 | +0.30 | +0.63% | 13 | 1,775 |
© 2024 Yahoo. All rights reserved.