Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.94 +54.31 (+4.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +2.38 | +28.61% | 943 | 5,073 | 2024-05-10 | 0.76 | -1.24 | -62.00% | 39,313 | 9,828 |
| 12.30 | +2.20 | +21.78% | 1,983 | 17,433 | 2024-05-17 | 2.13 | -1.46 | -40.67% | 6,426 | 21,751 |
| 13.45 | +1.80 | +15.45% | 105 | 2,216 | 2024-05-24 | 3.30 | -1.45 | -30.53% | 1,040 | 1,958 |
| 14.45 | +1.88 | +14.96% | 291 | 1,630 | 2024-05-31 | 4.15 | -1.40 | -25.23% | 745 | 965 |
| 15.70 | +1.90 | +13.77% | 170 | 352 | 2024-06-07 | 5.10 | -1.35 | -20.93% | 276 | 440 |
| 16.83 | +1.84 | +12.27% | 5 | 28 | 2024-06-14 | 6.20 | -1.30 | -17.33% | 92 | 57 |
| 17.84 | +1.99 | +12.56% | 348 | 12,111 | 2024-06-21 | 6.79 | -1.41 | -17.20% | 447 | 28,457 |
| 21.80 | +2.05 | +10.38% | 81 | 14,347 | 2024-07-19 | 10.07 | -1.44 | -12.51% | 6,097 | 8,374 |
| 26.20 | +2.05 | +8.49% | 33 | 2,725 | 2024-08-16 | 13.50 | -1.43 | -9.58% | 48 | 5,003 |
| 28.83 | +1.98 | +7.37% | 62 | 4,664 | 2024-09-20 | 15.85 | -1.10 | -6.49% | 25 | 9,126 |
| 30.94 | +1.54 | +5.24% | 8 | 1,483 | 2024-10-18 | 19.50 | 0.00 | - | 53 | 1,985 |
| 33.95 | +1.75 | +5.43% | 3 | 2,499 | 2024-11-15 | 19.90 | -1.37 | -6.44% | 1 | 2,360 |
| 36.28 | +1.20 | +3.42% | 4 | 3,348 | 2024-12-20 | 21.98 | -0.77 | -3.38% | 260 | 4,962 |
| 38.88 | +2.13 | +5.80% | 49 | 45,813 | 2025-01-17 | 22.68 | -1.06 | -4.47% | 6 | 23,716 |
| 42.15 | +1.45 | +3.56% | 2 | 1,187 | 2025-03-21 | 25.49 | -1.14 | -4.28% | 5 | 2,282 |
| 47.53 | +1.63 | +3.55% | 7 | 2,208 | 2025-06-20 | 29.00 | -1.57 | -5.14% | 14 | 3,443 |
| 51.85 | 0.00 | - | 2 | 201 | 2025-09-19 | 34.03 | 0.00 | - | 2 | 359 |
| 54.01 | 0.00 | - | 1 | 820 | 2025-12-19 | 36.58 | 0.00 | - | 1 | 2,992 |
| 60.20 | +2.90 | +5.06% | 54 | 1,054 | 2026-01-16 | 36.00 | -1.45 | -3.87% | 2 | 5,605 |
| 64.58 | 0.00 | - | 10 | 1,676 | 2026-06-18 | 40.00 | -1.45 | -3.50% | 11 | 1,069 |
| 74.04 | +2.54 | +3.55% | 1 | 445 | 2026-12-18 | 44.95 | -0.72 | -1.58% | 6 | 1,299 |
© 2024 Yahoo. All rights reserved.