Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,515.41 +513.98 (+0.84%) CMC Crypto 200
1,275.16 -8.66 (-0.67%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.21 | +0.11 | +0.39% | 483 | 1,393 | 2024-07-05 | 0.11 | -0.10 | -47.62% | 4,769 | 6,352 |
| 28.25 | +0.65 | +2.36% | 113 | 783 | 2024-07-12 | 0.35 | -0.18 | -33.96% | 2,061 | 9,395 |
| 28.90 | +0.01 | +0.03% | 606 | 14,101 | 2024-07-19 | 0.89 | -0.32 | -26.45% | 3,739 | 26,151 |
| 29.42 | -0.42 | -1.41% | 56 | 304 | 2024-07-26 | 1.95 | -0.28 | -12.56% | 852 | 3,229 |
| 30.47 | -0.68 | -2.18% | 7 | 83 | 2024-08-02 | 2.58 | -0.32 | -11.03% | 1,201 | 1,551 |
| 32.57 | -0.31 | -0.94% | 178 | 15,310 | 2024-08-16 | 4.15 | -0.25 | -5.68% | 1,299 | 21,101 |
| 36.55 | -0.20 | -0.54% | 98 | 4,277 | 2024-09-20 | 6.50 | -0.23 | -3.42% | 489 | 19,774 |
| 37.77 | -0.68 | -1.77% | 28 | 1,555 | 2024-10-18 | 8.45 | -0.40 | -4.52% | 141 | 3,071 |
| 41.30 | -0.35 | -0.84% | 26 | 1,238 | 2024-11-15 | 11.20 | +0.10 | +0.90% | 186 | 6,657 |
| 43.95 | -1.15 | -2.55% | 19 | 3,222 | 2024-12-20 | 12.51 | -0.47 | -3.62% | 214 | 7,157 |
| 46.60 | -0.30 | -0.64% | 63 | 43,379 | 2025-01-17 | 14.10 | 0.00 | - | 227 | 37,121 |
| 50.50 | -0.23 | -0.45% | 6 | 1,422 | 2025-03-21 | 17.32 | +0.17 | +0.99% | 305 | 8,777 |
| 57.17 | -0.23 | -0.40% | 29 | 2,101 | 2025-06-20 | 21.20 | -0.01 | -0.05% | 41 | 6,353 |
| 66.85 | +5.40 | +8.79% | 8 | 248 | 2025-09-19 | 24.75 | +0.27 | +1.10% | 6 | 3,294 |
| 66.50 | -1.50 | -2.21% | 3 | 1,469 | 2025-12-19 | 27.91 | +0.36 | +1.31% | 23 | 1,595 |
| 68.00 | +0.02 | +0.03% | 109 | 1,290 | 2026-01-16 | 28.54 | -0.23 | -0.80% | 5 | 6,586 |
| 76.00 | +0.90 | +1.20% | 24 | 1,945 | 2026-06-18 | 33.95 | +0.85 | +2.57% | 152 | 2,381 |
| 82.80 | -1.70 | -2.01% | 11 | 1,363 | 2026-12-18 | 37.80 | +0.35 | +0.93% | 245 | 1,077 |
© 2024 Yahoo. All rights reserved.