Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.30 -0.10 (-0.00%) Dow
38,659.69 +88.66 (+0.23%) Nasdaq
16,826.70 -1.97 (-0.01%) Bitcoin USD
70,462.79 +1,376.87 (+1.99%) CMC Crypto 200
1,473.16 +26.01 (+1.80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:167.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -0.65 | -6.57% | 694 | 619 | 2024-06-07 | 0.73 | -0.20 | -21.51% | 13,671 | 6,879 |
| 11.30 | -0.52 | -4.40% | 354 | 205 | 2024-06-14 | 2.55 | -0.12 | -4.49% | 3,396 | 1,891 |
| 13.64 | +0.84 | +6.56% | 157 | 314 | 2024-06-21 | 3.55 | -0.02 | -0.58% | 803 | 1,616 |
© 2024 Yahoo. All rights reserved.