Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.04 +13.30 (+0.26%) Dow
38,924.26 +71.99 (+0.19%) Nasdaq
16,378.65 +29.40 (+0.18%) Bitcoin USD
63,703.16 +344.23 (+0.54%) CMC Crypto 200
1,322.79 -42.34 (-3.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | -4.68 | -23.28% | 239 | 2,200 | 2024-05-10 | 0.17 | +0.01 | +6.25% | 7,305 | 15,646 |
| 16.40 | -4.35 | -20.96% | 178 | 14,239 | 2024-05-17 | 0.88 | +0.23 | +37.10% | 3,305 | 17,632 |
| 17.25 | -4.25 | -19.77% | 39 | 960 | 2024-05-24 | 1.58 | +0.28 | +21.54% | 362 | 1,330 |
| 18.24 | -4.06 | -18.21% | 17 | 1,499 | 2024-05-31 | 2.27 | +0.39 | +20.74% | 340 | 1,636 |
| 18.99 | -4.01 | -17.43% | 19 | 94 | 2024-06-07 | 3.00 | +0.54 | +21.95% | 55 | 876 |
| 19.35 | -4.27 | -18.08% | 9 | 14 | 2024-06-14 | 3.92 | +0.62 | +18.90% | 19 | 76 |
| 20.90 | -3.89 | -15.69% | 55 | 6,114 | 2024-06-21 | 4.51 | +0.71 | +18.68% | 124 | 17,635 |
| 23.55 | -4.90 | -17.22% | 18 | 2,931 | 2024-07-19 | 7.40 | +0.85 | +12.98% | 140 | 10,204 |
| 28.60 | -3.55 | -11.04% | 23 | 1,674 | 2024-08-16 | 10.52 | +0.92 | +9.58% | 116 | 10,640 |
| 31.05 | -3.05 | -8.94% | 7 | 2,008 | 2024-09-20 | 12.50 | +0.95 | +8.23% | 29 | 10,517 |
| 37.20 | 0.00 | - | 35 | 1,527 | 2024-10-18 | 14.30 | +1.05 | +7.92% | 136 | 8,836 |
| 39.24 | 0.00 | - | 5 | 582 | 2024-11-15 | 16.70 | +1.30 | +8.44% | 5 | 5,665 |
| 38.82 | -3.83 | -8.98% | 8 | 665 | 2024-12-20 | 17.95 | +0.90 | +5.28% | 1 | 2,173 |
| 40.00 | -4.37 | -9.85% | 3 | 1,929 | 2025-01-17 | 19.20 | +1.20 | +6.67% | 42 | 16,079 |
| 43.70 | -4.63 | -9.58% | 5 | 15,483 | 2025-03-21 | 20.80 | 0.00 | - | 46 | 8,186 |
| 49.50 | -2.85 | -5.44% | 5 | 1,535 | 2025-06-20 | 24.30 | 0.00 | - | 2 | 6,002 |
| 54.42 | -3.29 | -5.70% | 2 | 82 | 2025-09-19 | 27.44 | 0.00 | - | 6 | 558 |
| 63.25 | 0.00 | - | 5 | 466 | 2025-12-19 | 32.00 | +1.50 | +4.92% | 1 | 10,857 |
| 59.99 | -3.71 | -5.82% | 8 | 903 | 2026-01-16 | 31.42 | 0.00 | - | 1 | 4,304 |
| 70.20 | 0.00 | - | 2 | 1,088 | 2026-06-18 | 36.20 | 0.00 | - | 3 | 2,058 |
| 73.60 | -4.90 | -6.24% | 1 | 591 | 2026-12-18 | 39.20 | 0.00 | - | 2 | 1,455 |
© 2024 Yahoo. All rights reserved.