Singapore markets close in 22 minutes
Straits Times Index
3,301.62 +4.73 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.89 +28.74 (+0.35%) Bitcoin USD
59,338.74 +1,469.57 (+2.54%) CMC Crypto 200
1,291.41 +14.43 (+1.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | 0.00 | - | 388 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 9,952 | 0 |
| 20.93 | 0.00 | - | 227 | 0 | 2024-05-10 | 0.42 | 0.00 | - | 4,756 | 0 |
| 21.66 | 0.00 | - | 326 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 31,225 | 0 |
| 23.65 | 0.00 | - | 64 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 1,527 | 0 |
| 23.26 | 0.00 | - | 94 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 441 | 0 |
| 22.70 | 0.00 | - | 8 | 0 | 2024-06-07 | 2.75 | 0.00 | - | 83 | 0 |
| 25.77 | 0.00 | - | 56 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 873 | 0 |
| 29.00 | 0.00 | - | 33 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 409 | 0 |
| 32.45 | 0.00 | - | 25 | 0 | 2024-08-16 | 9.49 | 0.00 | - | 364 | 0 |
| 36.10 | 0.00 | - | 18 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 111 | 0 |
| 37.65 | 0.00 | - | 11 | 0 | 2024-10-18 | 12.78 | 0.00 | - | 23 | 0 |
| 40.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.90 | 0.00 | - | 7 | 0 |
| 42.51 | 0.00 | - | 16 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 15 | 0 |
| 44.60 | 0.00 | - | 41 | 0 | 2025-01-17 | 17.45 | 0.00 | - | 42 | 0 |
| 48.10 | 0.00 | - | 27 | 0 | 2025-03-21 | 20.00 | 0.00 | - | 107 | 0 |
| 53.00 | 0.00 | - | 85 | 0 | 2025-06-20 | 23.65 | 0.00 | - | 32 | 0 |
| 59.50 | 0.00 | - | 6 | 0 | 2025-09-19 | 26.90 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 29.20 | 0.00 | - | 53 | 0 |
| 63.20 | 0.00 | - | 13 | 0 | 2026-01-16 | 30.30 | 0.00 | - | 5 | 0 |
| 70.75 | 0.00 | - | 21 | 0 | 2026-06-18 | 33.65 | 0.00 | - | 6 | 0 |
| 77.51 | 0.00 | - | 3 | 0 | 2026-12-18 | 37.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.