Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.27 -4.43 (-0.09%) Dow
38,903.34 +19.08 (+0.05%) Nasdaq
16,306.96 -25.59 (-0.16%) Bitcoin USD
62,497.96 -808.15 (-1.28%) CMC Crypto 200
1,323.74 +29.06 (+2.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:157.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | -5.87 | -28.18% | 94 | 819 | 2024-05-10 | 0.14 | +0.04 | +40.00% | 1,732 | 1,905 |
| 16.46 | -4.39 | -21.06% | 15 | 1,930 | 2024-05-17 | 0.70 | +0.24 | +44.44% | 997 | 2,672 |
© 2024 Yahoo. All rights reserved.