Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,590.76 +564.02 (+0.92%) CMC Crypto 200
1,275.45 -8.38 (-0.65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.61 | +0.37 | +0.90% | 103 | 142 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 2,467 | 2,569 |
| 45.80 | +3.68 | +8.74% | 10 | 53 | 2024-07-12 | 0.12 | -0.05 | -29.41% | 239 | 6,045 |
| 42.73 | -0.57 | -1.32% | 24 | 1,138 | 2024-07-19 | 0.26 | -0.10 | -27.78% | 599 | 14,540 |
| 43.22 | +0.22 | +0.51% | 4 | 54 | 2024-07-26 | 0.62 | -0.19 | -23.46% | 159 | 894 |
| 47.32 | +3.81 | +8.76% | 8 | 16 | 2024-08-02 | 1.11 | +0.03 | +2.78% | 39 | 567 |
| 45.96 | +0.61 | +1.35% | 26 | 3,860 | 2024-08-16 | 1.73 | -0.21 | -10.82% | 471 | 10,249 |
| 48.20 | +1.00 | +2.12% | 20 | 2,222 | 2024-09-20 | 3.30 | -0.24 | -6.78% | 206 | 10,798 |
| 50.45 | +2.10 | +4.34% | 1 | 401 | 2024-10-18 | 4.82 | -0.18 | -3.60% | 42 | 5,998 |
| 50.60 | 0.00 | - | 12 | 229 | 2024-11-15 | 7.13 | +0.18 | +2.59% | 16 | 2,773 |
| 54.84 | 0.00 | - | 8 | 194 | 2024-12-20 | 8.15 | -0.18 | -2.16% | 30 | 2,146 |
| 55.00 | -0.48 | -0.87% | 5 | 2,208 | 2025-01-17 | 9.65 | +0.25 | +2.66% | 34 | 16,282 |
| 65.02 | +4.67 | +7.74% | 3 | 1,128 | 2025-03-21 | 12.20 | -0.07 | -0.57% | 16 | 6,141 |
| 65.05 | -0.85 | -1.29% | 13 | 588 | 2025-06-20 | 14.79 | -1.11 | -6.98% | 15 | 3,379 |
| 60.20 | 0.00 | - | 2 | 187 | 2025-09-19 | 18.88 | +0.12 | +0.64% | 4 | 1,148 |
| 74.35 | 0.00 | - | 1 | 202 | 2025-12-19 | 20.60 | -1.20 | -5.50% | 2 | 3,110 |
| 76.00 | 0.00 | - | 2 | 635 | 2026-01-16 | 22.42 | -0.03 | -0.13% | 4 | 1,510 |
| 84.90 | +5.50 | +6.93% | 7 | 396 | 2026-06-18 | 25.60 | -0.70 | -2.66% | 1 | 2,392 |
| 93.92 | +3.71 | +4.11% | 9 | 358 | 2026-12-18 | 28.65 | -1.90 | -6.22% | 5 | 862 |
© 2024 Yahoo. All rights reserved.