Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.56 +39.41 (+0.48%) Bitcoin USD
59,086.77 +680.68 (+1.17%) CMC Crypto 200
1,281.48 +4.50 (+0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.28 | 0.00 | - | 237 | 1,849 | 2024-05-03 | 0.02 | 0.00 | - | 1,171 | 4,139 |
| 26.97 | 0.00 | - | 21 | 364 | 2024-05-10 | 0.18 | 0.00 | - | 256 | 1,265 |
| 29.45 | 0.00 | - | 49 | 1,262 | 2024-05-17 | 0.45 | 0.00 | - | 328 | 1,733 |
© 2024 Yahoo. All rights reserved.