Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,601.84 +936.40 (+1.47%) CMC Crypto 200
1,399.80 +87.18 (+6.64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 372 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3,488 | 0 |
| 31.95 | 0.00 | - | 126 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 1,792 | 0 |
| 32.28 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 357 | 0 |
| 32.45 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 1,308 | 0 |
| 32.23 | 0.00 | - | 27 | 0 | 2024-06-07 | 1.10 | 0.00 | - | 1,409 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.59 | 0.00 | - | 237 | 0 |
| 34.24 | 0.00 | - | 34 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 1,117 | 0 |
| 36.20 | 0.00 | - | 46 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 428 | 0 |
| 40.10 | 0.00 | - | 29 | 0 | 2024-08-16 | 6.13 | 0.00 | - | 273 | 0 |
| 40.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 113 | 0 |
| 44.64 | 0.00 | - | 10 | 0 | 2024-10-18 | 9.23 | 0.00 | - | 108 | 0 |
| 46.95 | 0.00 | - | 70 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 30 | 0 |
| 48.88 | 0.00 | - | 6 | 0 | 2024-12-20 | 12.35 | 0.00 | - | 172 | 0 |
| 50.77 | 0.00 | - | 1,236 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 92 | 0 |
| 54.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 16.57 | 0.00 | - | 50 | 0 |
| 59.15 | 0.00 | - | 11 | 0 | 2025-06-20 | 19.05 | 0.00 | - | 15 | 0 |
| 65.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.95 | 0.00 | - | 6 | 0 |
| 68.00 | 0.00 | - | 23 | 0 | 2025-12-19 | 24.95 | 0.00 | - | 16 | 0 |
| 69.37 | 0.00 | - | 45 | 0 | 2026-01-16 | 25.41 | 0.00 | - | 5 | 0 |
| 75.50 | 0.00 | - | 7 | 0 | 2026-06-18 | 29.12 | 0.00 | - | 48 | 0 |
| 81.95 | 0.00 | - | 18 | 0 | 2026-12-18 | 33.00 | 0.00 | - | 445 | 0 |
© 2024 Yahoo. All rights reserved.