Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,292.98 +0.29 (+0.01%) Nikkei
38,221.57 -52.48 (-0.14%) Hang Seng
18,196.98 +433.95 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.55 -81.52 (-6.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
| 127.00 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1,639 | 0 |
| 154.69 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| 169.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 187.37 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.06 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.22 | 0.00 | - | 10 | 0 |
| 165.55 | 0.00 | - | 1 | 27 | 2025-12-19 | 0.17 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.