Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.80 +580.70 (+0.93%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | +1.47 | +4.68% | 8 | 124 | 2024-05-10 | 0.07 | -0.07 | -50.00% | 155 | 711 |
| 31.23 | +1.43 | +4.80% | 2 | 421 | 2024-05-17 | 0.25 | -0.07 | -21.87% | 134 | 818 |
© 2024 Yahoo. All rights reserved.