Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.62 +2,627.45 (+4.44%) CMC Crypto 200
1,336.31 +59.33 (+4.65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:148.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | -0.48 | -1.49% | 13 | 533 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 2,761 |
| 32.01 | +0.36 | +1.14% | 3 | 100 | 2024-05-10 | 0.07 | -0.05 | -41.67% | 665 | 594 |
| 32.10 | -0.30 | -0.93% | 11 | 504 | 2024-05-17 | 0.27 | -0.04 | -12.90% | 201 | 1,637 |
© 2024 Yahoo. All rights reserved.