Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,304.12 +7.23 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,414.25 +207.12 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,596.54 +2,063.20 (+3.59%) CMC Crypto 200
1,285.37 +14.63 (+1.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.14 | -2.41 | -6.59% | 4 | 1,001 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 190 | 2,387 |
| 33.92 | -4.52 | -11.76% | 13 | 321 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 32 | 456 |
| 34.44 | -0.41 | -1.18% | 11 | 485 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 22 | 554 |
© 2024 Yahoo. All rights reserved.