Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.02 -223.09 (-0.35%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | +4.76 | +13.13% | 80 | 683 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 269 | 7,910 |
| 39.99 | +3.09 | +8.37% | 50 | 3,348 | 2024-05-17 | 0.08 | -0.09 | -52.94% | 2,745 | 15,640 |
| 39.73 | +2.67 | +7.20% | 10 | 446 | 2024-05-24 | 0.20 | -0.14 | -41.18% | 444 | 2,647 |
| 38.35 | +1.95 | +5.36% | 4 | 386 | 2024-05-31 | 0.33 | -0.17 | -34.00% | 774 | 2,076 |
| 40.03 | +3.17 | +8.60% | 10 | 8 | 2024-06-07 | 0.56 | -0.28 | -33.33% | 192 | 390 |
| - | - | - | - | - | 2024-06-14 | 0.90 | -0.28 | -23.73% | 53 | 48 |
| 41.70 | +3.18 | +8.26% | 2 | 1,339 | 2024-06-21 | 1.01 | -0.36 | -26.28% | 287 | 8,853 |
| 43.05 | +2.40 | +5.90% | 19 | 1,605 | 2024-07-19 | 2.42 | -0.49 | -16.84% | 360 | 8,455 |
| 45.75 | +3.07 | +7.19% | 5 | 6,214 | 2024-08-16 | 4.45 | -0.50 | -10.10% | 168 | 10,365 |
| 46.80 | +1.50 | +3.31% | 16 | 2,254 | 2024-09-20 | 5.85 | -0.55 | -8.59% | 67 | 5,141 |
| 49.63 | +2.12 | +4.46% | 2 | 233 | 2024-10-18 | 7.10 | -0.84 | -10.58% | 4 | 4,895 |
| 49.45 | 0.00 | - | 2 | 98 | 2024-11-15 | 8.85 | -0.66 | -6.94% | 17 | 4,579 |
| 55.40 | +5.90 | +11.92% | 1 | 246 | 2024-12-20 | 10.05 | -1.05 | -9.46% | 20 | 5,054 |
| 57.00 | +3.30 | +6.15% | 4 | 5,754 | 2025-01-17 | 11.12 | -0.68 | -5.76% | 13 | 20,491 |
| 58.70 | -0.40 | -0.68% | 3 | 640 | 2025-03-21 | 13.15 | -0.71 | -5.12% | 3 | 1,849 |
| 64.20 | +2.20 | +3.55% | 6 | 524 | 2025-06-20 | 16.43 | -0.89 | -5.14% | 1 | 2,637 |
| 68.70 | 0.00 | - | 1 | 65 | 2025-09-19 | 18.85 | -1.35 | -6.68% | 70 | 733 |
| 73.20 | 0.00 | - | 3 | 316 | 2025-12-19 | 21.93 | -1.07 | -4.65% | 3 | 2,324 |
| 73.95 | +2.59 | +3.63% | 2 | 682 | 2026-01-16 | 23.12 | 0.00 | - | 70 | 1,372 |
| 80.00 | +3.55 | +4.64% | 4 | 314 | 2026-06-18 | 26.33 | +0.43 | +1.66% | 115 | 2,141 |
| 88.25 | +2.15 | +2.50% | 1 | 202 | 2026-12-18 | 30.25 | -0.30 | -0.98% | 19 | 258 |
© 2024 Yahoo. All rights reserved.