Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 8 | 1,365 | 2024-05-03 | 0.02 | 0.00 | - | 4,633 | 7,557 |
| 40.25 | 0.00 | - | 7 | 120 | 2024-05-10 | 0.07 | 0.00 | - | 33 | 683 |
| 41.85 | 0.00 | - | 1 | 1,232 | 2024-05-17 | 0.21 | 0.00 | - | 412 | 670 |
© 2024 Yahoo. All rights reserved.