Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,307.33 +10.44 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,351.89 +1,714.16 (+2.97%) CMC Crypto 200
1,274.75 +4.01 (+0.32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | -0.82 | -2.15% | 43 | 944 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 62 | 2,044 |
| 37.76 | +0.51 | +1.37% | 42 | 182 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 21 | 454 |
| 38.35 | 0.00 | - | 21 | 718 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 247 | 1,093 |
© 2024 Yahoo. All rights reserved.