Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:142.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.33 | +1.23 | +3.23% | 4 | 720 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 5 | 1,990 |
| 38.74 | 0.00 | - | 3 | 279 | 2024-05-10 | 0.05 | -0.02 | -33.33% | 810 | 671 |
| 38.45 | 0.00 | - | 6 | 788 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 152 | 1,446 |
© 2024 Yahoo. All rights reserved.