Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,190.24 -2,556.55 (-4.21%) CMC Crypto 200
1,275.60 -63.46 (-4.75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | -0.71 | -1.53% | 10 | 259 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 75 | 3,208 |
| 31.90 | 0.00 | - | - | 3 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 266 | 1,429 |
| 47.52 | -13.68 | -22.35% | 31 | 265 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 32 | 880 |
© 2024 Yahoo. All rights reserved.