Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.59 -303.86 (-0.45%) CMC Crypto 200
1,363.73 -10.11 (-0.74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.32 | +2.95 | +7.49% | 12 | 93 | 2024-05-24 | 0.04 | 0.00 | - | 1,195 | 4,071 |
| 41.64 | +1.19 | +2.94% | 11 | 76 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 146 | 2,459 |
| 43.40 | +3.95 | +10.01% | 6 | 19 | 2024-06-07 | 0.16 | -0.02 | -11.11% | 230 | 1,593 |
| 42.55 | +1.85 | +4.55% | 2 | 25 | 2024-06-14 | 0.28 | -0.08 | -22.22% | 259 | 247 |
| 43.51 | +2.22 | +5.38% | 1 | 270 | 2024-06-21 | 0.39 | -0.07 | -15.22% | 215 | 21,107 |
| 41.10 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.56 | -0.11 | -16.42% | 122 | 85 |
| 44.92 | +2.27 | +5.32% | 2 | 141 | 2024-07-19 | 1.33 | -0.19 | -12.50% | 453 | 5,373 |
| 44.15 | 0.00 | - | 1 | 361 | 2024-08-16 | 2.71 | -0.31 | -10.26% | 600 | 4,593 |
| 46.15 | 0.00 | - | 1 | 1,596 | 2024-09-20 | 3.82 | -0.43 | -10.12% | 46 | 3,770 |
| 43.40 | 0.00 | - | 14 | 60 | 2024-10-18 | 5.00 | -0.40 | -7.41% | 15 | 2,885 |
| 45.60 | 0.00 | - | 2 | 80 | 2024-11-15 | 6.50 | -0.38 | -5.52% | 2 | 3,661 |
| 51.00 | -0.75 | -1.45% | 1 | 41 | 2024-12-20 | 7.60 | -0.52 | -6.40% | 44 | 3,105 |
| 53.00 | 0.00 | - | 1 | 5,739 | 2025-01-17 | 8.54 | -0.38 | -4.26% | 369 | 7,664 |
| 57.50 | +0.14 | +0.24% | 1 | 5,696 | 2025-03-21 | 10.75 | -0.35 | -3.15% | 4 | 10,329 |
| 63.67 | +2.09 | +3.39% | 5 | 3,035 | 2025-06-20 | 13.55 | -0.34 | -2.45% | 18 | 2,212 |
| 70.50 | 0.00 | - | 1 | 17 | 2025-09-19 | 15.95 | -0.45 | -2.74% | 4 | 1,885 |
| 71.99 | +3.49 | +5.09% | 5 | 439 | 2025-12-19 | 19.14 | -0.04 | -0.21% | 2 | 2,340 |
| 73.45 | -3.45 | -4.49% | 4 | 450 | 2026-01-16 | 19.52 | 0.00 | - | 17 | 2,710 |
| 74.85 | 0.00 | - | 2 | 274 | 2026-06-18 | 23.20 | 0.00 | - | 1 | 1,577 |
| 85.00 | +3.87 | +4.77% | 1 | 101 | 2026-12-18 | 26.25 | +0.09 | +0.34% | 12 | 1,199 |
© 2024 Yahoo. All rights reserved.