Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.03 +35.64 (+0.71%) Dow
38,164.99 +261.70 (+0.69%) Nasdaq
15,793.39 +187.91 (+1.20%) Bitcoin USD
59,174.04 +1,624.20 (+2.82%) CMC Crypto 200
1,272.98 +2.24 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.13 | -4.87 | -8.85% | 22 | 780 | 2024-05-03 | 0.01 | 0.00 | - | 118 | 10,229 |
| 50.31 | -3.54 | -6.57% | 2 | 124 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 282 | 11,754 |
| 49.49 | -2.17 | -4.20% | 1 | 987 | 2024-05-17 | 0.08 | 0.00 | - | 241 | 15,633 |
| 65.00 | 0.00 | - | 21 | 304 | 2024-05-24 | 0.14 | +0.03 | +27.27% | 127 | 6,182 |
| 50.60 | -0.96 | -1.86% | 2 | 53 | 2024-05-31 | 0.23 | +0.02 | +9.52% | 104 | 1,347 |
| 50.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.36 | +0.07 | +24.14% | 24 | 517 |
| 52.89 | 0.00 | - | 77 | 1,531 | 2024-06-21 | 0.62 | 0.00 | - | 381 | 20,416 |
| 57.05 | 0.00 | - | 2 | 957 | 2024-07-19 | 1.50 | +0.20 | +15.38% | 218 | 5,421 |
| 52.10 | -4.70 | -8.27% | 1 | 256 | 2024-08-16 | 2.96 | +0.36 | +13.85% | 122 | 11,832 |
| 61.21 | 0.00 | - | 2 | 1,040 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 201 | 17,941 |
| 56.05 | -3.45 | -5.80% | 7 | 33 | 2024-10-18 | 5.09 | +0.59 | +13.11% | 58 | 2,073 |
| 61.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 6.26 | -0.04 | -0.63% | 3 | 8,138 |
| 61.58 | -4.62 | -6.98% | 6 | 130 | 2024-12-20 | 7.30 | 0.00 | - | 20 | 4,114 |
| 61.81 | -5.99 | -8.83% | 1 | 5,294 | 2025-01-17 | 8.25 | +0.15 | +1.85% | 108 | 30,414 |
| 66.85 | 0.00 | - | 12 | 392 | 2025-03-21 | 10.25 | +0.95 | +10.22% | 3 | 3,917 |
| 67.80 | -5.30 | -7.25% | 5 | 2,385 | 2025-06-20 | 13.25 | +0.75 | +6.00% | 4 | 5,173 |
| 78.25 | 0.00 | - | 1 | 60 | 2025-09-19 | 14.95 | 0.00 | - | 2 | 2,028 |
| 82.10 | 0.00 | - | 2 | 198 | 2025-12-19 | 18.02 | +1.32 | +7.90% | 3 | 1,874 |
| 79.32 | -5.25 | -6.21% | 1 | 120 | 2026-01-16 | 17.68 | 0.00 | - | 3 | 4,234 |
| 84.55 | -8.95 | -9.57% | 7 | 257 | 2026-06-18 | 21.43 | +0.63 | +3.03% | 2 | 1,793 |
| 90.80 | -2.35 | -2.52% | 3 | 132 | 2026-12-18 | 24.65 | +0.35 | +1.44% | 42 | 321 |
© 2024 Yahoo. All rights reserved.