Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,300.27 +1,339.96 (+2.31%) CMC Crypto 200
1,278.21 +7.47 (+0.59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | -1.65 | -2.95% | 1 | 254 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 7,465 |
| 56.05 | -0.58 | -1.02% | 6 | 96 | 2024-05-10 | 0.02 | 0.00 | - | 89 | 4,129 |
| 56.62 | 0.00 | - | 5 | 601 | 2024-05-17 | 0.05 | 0.00 | - | 98 | 10,053 |
| 60.16 | 0.00 | - | 2 | 39 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 171 | 953 |
| 45.56 | 0.00 | - | 3 | 24 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 11 | 1,101 |
| - | - | - | - | - | 2024-06-07 | 0.23 | +0.03 | +15.00% | 11 | 156 |
| 56.50 | -1.19 | -2.06% | 10 | 587 | 2024-06-21 | 0.42 | -0.02 | -4.55% | 73 | 24,168 |
| 59.40 | 0.00 | - | 5 | 201 | 2024-07-19 | 1.10 | -0.05 | -4.35% | 34 | 4,368 |
| 67.44 | 0.00 | - | 1 | 61 | 2024-08-16 | 2.18 | -0.08 | -3.54% | 227 | 2,564 |
| 59.59 | -3.51 | -5.56% | 1 | 1,002 | 2024-09-20 | 3.05 | +0.25 | +8.93% | 132 | 6,011 |
| 60.30 | -3.30 | -5.19% | 9 | 43 | 2024-10-18 | 4.09 | -0.15 | -3.54% | 31 | 1,336 |
| 62.60 | -15.44 | -19.78% | 3 | 246 | 2024-11-15 | 5.20 | 0.00 | - | 7 | 3,277 |
| 69.79 | 0.00 | - | 7 | 118 | 2024-12-20 | 6.15 | -0.05 | -0.81% | 64 | 977 |
| 70.85 | 0.00 | - | 36 | 1,900 | 2025-01-17 | 7.17 | +0.11 | +1.56% | 19 | 8,657 |
| 69.90 | -0.05 | -0.07% | 6 | 321 | 2025-03-21 | 9.00 | +0.10 | +1.12% | 152 | 1,292 |
| 83.16 | 0.00 | - | 2 | 558 | 2025-06-20 | 11.05 | +0.40 | +3.76% | 475 | 3,096 |
| 79.36 | 0.00 | - | 2 | 44 | 2025-09-19 | 14.20 | +0.70 | +5.19% | 10 | 706 |
| 89.68 | 0.00 | - | 35 | 156 | 2025-12-19 | 16.00 | +1.10 | +7.38% | 10 | 1,517 |
| 83.55 | -2.38 | -2.77% | 50 | 369 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 2,115 |
| 88.45 | +0.85 | +0.97% | 1 | 220 | 2026-06-18 | 19.41 | +0.51 | +2.70% | 13 | 2,208 |
| 105.00 | 0.00 | - | 147 | 152 | 2026-12-18 | 22.60 | +0.25 | +1.12% | 279 | 488 |
© 2024 Yahoo. All rights reserved.