Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.57 -29.94 (-0.57%) Dow
38,304.76 -381.56 (-0.99%) Nasdaq
16,697.10 -37.91 (-0.23%) Bitcoin USD
69,011.39 +958.38 (+1.41%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | +0.60 | +1.07% | 7 | 39 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 491 | 2,047 |
| 61.95 | +1.75 | +2.91% | 6 | 114 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 984 | 1,230 |
| 56.15 | -3.90 | -6.49% | 2 | 1,044 | 2024-06-21 | 0.12 | -0.01 | -8.33% | 100 | 15,003 |
| 61.60 | +2.30 | +3.88% | 1 | 10 | 2024-06-28 | 0.15 | -0.07 | -31.82% | 120 | 401 |
| 60.00 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.25 | -0.04 | -13.79% | 231 | 34 |
| 60.25 | 0.00 | - | 1 | 840 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 9 | 4,717 |
| 63.40 | +6.10 | +10.65% | 2 | 249 | 2024-08-16 | 1.26 | +0.07 | +5.88% | 1,423 | 4,309 |
| 62.47 | 0.00 | - | 3 | 647 | 2024-09-20 | 1.96 | +0.07 | +3.70% | 192 | 10,066 |
| 64.05 | 0.00 | - | 4 | 26 | 2024-10-18 | 2.55 | -0.20 | -7.27% | 3 | 2,617 |
| 63.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 3.50 | -0.45 | -11.39% | 2 | 3,423 |
| 64.60 | 0.00 | - | 30 | 78 | 2024-12-20 | 4.28 | -0.37 | -7.96% | 106 | 6,201 |
| 70.00 | +2.50 | +3.70% | 3 | 7,224 | 2025-01-17 | 5.25 | -0.10 | -1.87% | 37 | 21,846 |
| 73.16 | +3.22 | +4.60% | 7 | 260 | 2025-03-21 | 6.45 | -0.25 | -3.73% | 71 | 2,927 |
| 72.95 | 0.00 | - | 1 | 499 | 2025-06-20 | 8.70 | -0.53 | -5.74% | 62 | 4,340 |
| 78.46 | 0.00 | - | 1 | 30 | 2025-09-19 | 11.55 | 0.00 | - | 1 | 1,955 |
| 79.05 | 0.00 | - | 2 | 564 | 2025-12-19 | 12.60 | -0.26 | -2.02% | 1 | 4,899 |
| 79.70 | 0.00 | - | 15 | 436 | 2026-01-16 | 13.13 | -0.97 | -6.88% | 19 | 2,400 |
| 87.00 | +1.70 | +1.99% | 3 | 303 | 2026-06-18 | 16.53 | 0.00 | - | 3 | 2,127 |
| 90.40 | 0.00 | - | 20 | 236 | 2026-12-18 | 18.82 | -0.93 | -4.71% | 2 | 2,366 |
© 2024 Yahoo. All rights reserved.