Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,307.57 +4.38 (+0.13%) Nikkei
38,729.86 +493.79 (+1.29%) Hang Seng
18,477.41 -100.89 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.71 -554.92 (-0.86%) CMC Crypto 200
1,362.94 +50.31 (+3.83%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.69 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 0 |
| 66.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 279 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 26 | 0 |
| 67.30 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 0 |
| 66.17 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.17 | 0.00 | - | 32 | 0 |
| 82.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 0 |
| 50.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.12 | 0.00 | - | 15 | 0 |
| 73.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 14 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.53 | 0.00 | - | 11 | 0 |
| 74.33 | 0.00 | - | 11 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 911 | 0 |
| 75.11 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 5 | 0 |
| 79.00 | 0.00 | - | 41 | 0 | 2025-01-17 | 4.64 | 0.00 | - | 319 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 9 | 0 |
| 86.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.07 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.00 | 0.00 | - | 1 | 0 |
| 57.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.95 | 0.00 | - | 3 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.58 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 15.35 | 0.00 | - | 3 | 0 |
| 98.00 | 0.00 | - | 70 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.