Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,457.43 +444.56 (+0.73%) CMC Crypto 200
1,275.47 -8.36 (-0.65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | +27.35 | +46.55% | 7 | 36 | 2024-07-05 | 0.01 | 0.00 | - | 467 | 430 |
| 87.10 | 0.00 | - | 32 | 44 | 2024-07-12 | 0.04 | +0.01 | +33.33% | 21 | 59 |
| 92.01 | +4.77 | +5.47% | 2 | 114 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 688 | 5,486 |
| 87.20 | +15.19 | +21.09% | 3 | 25 | 2024-07-26 | 0.09 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 18 | 103 |
| 88.53 | +0.28 | +0.32% | 634 | 691 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 30 | 4,906 |
| 88.17 | -1.23 | -1.38% | 146 | 330 | 2024-09-20 | 0.43 | -0.01 | -2.27% | 12 | 8,089 |
| 92.00 | +2.60 | +2.91% | 1 | 42 | 2024-10-18 | 0.75 | 0.00 | - | 3 | 12,768 |
| 86.15 | 0.00 | - | 1 | 70 | 2024-11-15 | 1.25 | -0.06 | -4.58% | 3 | 5,611 |
| 87.82 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.71 | -0.04 | -2.29% | 7 | 4,440 |
| 93.20 | 0.00 | - | 5 | 4,507 | 2025-01-17 | 2.05 | -0.18 | -8.07% | 28 | 19,611 |
| 94.50 | +0.50 | +0.53% | 3 | 322 | 2025-03-21 | 3.25 | +0.05 | +1.56% | 2 | 12,449 |
| 99.00 | +1.50 | +1.54% | 25 | 467 | 2025-06-20 | 4.71 | -0.25 | -5.04% | 4 | 5,168 |
| 100.00 | 0.00 | - | 1 | 17 | 2025-09-19 | 6.50 | 0.00 | - | 5 | 385 |
| 86.76 | 0.00 | - | 1 | 248 | 2025-12-19 | 8.20 | -0.20 | -2.38% | 4 | 4,170 |
| 110.00 | +5.76 | +5.53% | 3 | 468 | 2026-01-16 | 8.50 | -0.30 | -3.41% | 10 | 681 |
| 108.65 | 0.00 | - | 1 | 452 | 2026-06-18 | 11.45 | +0.15 | +1.33% | 2 | 1,309 |
| 114.25 | -0.40 | -0.35% | 3 | 10,107 | 2026-12-18 | 14.02 | 0.00 | - | 63 | 1,560 |
© 2024 Yahoo. All rights reserved.