Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,179.30 +420.16 (+0.73%) CMC Crypto 200
1,251.09 -19.66 (-1.55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.41 | 0.00 | - | 21 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 2,248 | 0 |
| 76.47 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3,096 | 4,195 |
| 79.00 | 0.00 | - | 27 | 158 | 2024-05-17 | 0.02 | 0.00 | - | 407 | 9,314 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 750 |
| 76.87 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 11 | 11 |
| 81.15 | 0.00 | - | 1 | 936 | 2024-06-21 | 0.15 | 0.00 | - | 62 | 5,998 |
| 79.30 | 0.00 | - | 8 | 25 | 2024-07-19 | 0.36 | 0.00 | - | 22 | 0 |
| 58.52 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.82 | 0.00 | - | 2 | 608 |
| 86.13 | 0.00 | - | 1 | 201 | 2024-09-20 | 1.20 | 0.00 | - | 56 | 2,465 |
| 63.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.92 | 0.00 | - | 41 | 1,094 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 1,674 |
| 86.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.24 | 0.00 | - | 2 | 1,628 |
| 86.50 | 0.00 | - | 4 | 497 | 2025-01-17 | 3.40 | 0.00 | - | 50 | 12,957 |
| 98.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 1 | 1,203 |
| 92.70 | 0.00 | - | 1 | 413 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 4,178 |
| 77.80 | 0.00 | - | 1 | 30 | 2025-09-19 | 8.15 | 0.00 | - | 1 | 1,064 |
| 103.80 | 0.00 | - | 4 | 144 | 2025-12-19 | 9.88 | 0.00 | - | 4 | 596 |
| 95.50 | 0.00 | - | 16 | 635 | 2026-01-16 | 10.50 | 0.00 | - | 8 | 1,197 |
| 106.81 | 0.00 | - | 1 | 2,720 | 2026-06-18 | 12.83 | 0.00 | - | 1 | 297 |
| 104.00 | 0.00 | - | 2 | 36,041 | 2026-12-18 | 15.40 | 0.00 | - | 4 | 1,544 |
© 2024 Yahoo. All rights reserved.